CollectAI
close-currencies
2026/05/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260525 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260525 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260525 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260525 | 0 | 79.9165 | 79.9165 | 79.854 | 79.854 | 0 | 79.854 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260525 | 0 | 367.51 | 367.51 | 367.51 | 367.51 | 0 | 367.51 | |||
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260525 | 0 | 1401 | 1401 | 1401 | 1401 | 0 | 1401 | |||
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260525 | 0 | 1.3996 | 1.3996 | 1.3922 | 1.3938 | 0 | 1.3938 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260525 | 0 | 121.2103 | 121.2103 | 120.9192 | 120.9192 | 0 | 120.9192 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260525 | 0 | 0.3664 | 0.3664 | 0.3646 | 0.3646 | 0 | 0.3646 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260525 | 0 | 2946.8196 | 2946.8196 | 2943.0168 | 2943.0168 | 0 | 2943.0168 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260525 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260525 | 0 | 1.2561 | 1.2561 | 1.2547 | 1.2547 | 0 | 1.2547 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260525 | 0 | 6.7377 | 6.7377 | 6.7131 | 6.7131 | 0 | 6.7131 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260525 | 0 | 5.0208 | 5.0208 | 4.9932 | 5.0166 | 0 | 5.0166 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260525 | 0 | 13.3054 | 13.3385 | 13.3054 | 13.3385 | 0 | 13.3385 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260525 | 0 | 2.7446 | 2.7446 | 2.7314 | 2.7314 | 0 | 2.7314 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260525 | 0 | 1.9682 | 1.9682 | 1.961 | 1.961 | 0 | 1.961 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260525 | 0 | 1.3817 | 1.3823 | 1.3792 | 1.3801 | 0 | 1.3801 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260525 | 0 | 2235 | 2235 | 2230 | 2230 | 0 | 2230 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260525 | 0 | 0.7843 | 0.7847 | 0.7806 | 0.7828 | 0 | 0.7828 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260525 | 0 | 893.28 | 895.5 | 889.48 | 895.5 | 0 | 895.5 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260525 | 0 | 6.782 | 6.7829 | 6.7818 | 6.7824 | 0 | 6.7824 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260525 | 0 | 6.7844 | 6.7853 | 6.7803 | 6.7843 | 0 | 6.7843 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260525 | 0 | 3679.8899 | 3679.9299 | 3645.24 | 3679.9299 | 0 | 3679.9299 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260525 | 0 | 442.9977 | 442.9977 | 438.9175 | 438.9175 | 0 | 438.9175 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260525 | 0 | 23.9732 | 23.9732 | 23.8875 | 23.8875 | 0 | 23.8875 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260525 | 0 | 94.7017 | 94.7294 | 94.7017 | 94.7294 | 0 | 94.7294 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260525 | 0 | 20.92 | 20.92 | 20.802 | 20.8365 | 0 | 20.8365 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260525 | 0 | 174.2017 | 174.2017 | 173.5653 | 173.5653 | 0 | 173.5653 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260525 | 0 | 6.4171 | 6.4255 | 6.4116 | 6.4168 | 0 | 6.4168 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260525 | 0 | 58.1445 | 58.1445 | 58.0412 | 58.0412 | 0 | 58.0412 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260525 | 0 | 132.576 | 132.9145 | 131.823 | 132.738 | 0 | 132.738 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260525 | 0 | 52.8979 | 52.948 | 52.12 | 52.8031 | 0 | 52.8031 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260525 | 0 | 161.0063 | 161.0063 | 160.4175 | 160.4175 | 0 | 160.4175 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260525 | 0 | 0.859 | 0.8598 | 0.858 | 0.8589 | 0 | 0.8589 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260525 | 0 | 2.1872 | 2.1939 | 2.1863 | 2.1939 | 0 | 2.1939 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260525 | 0 | 0.7427 | 0.7432 | 0.74 | 0.7405 | 0 | 0.7405 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260525 | 0 | 2.6644 | 2.6644 | 2.6644 | 2.6644 | 0 | 2.6644 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260525 | 0 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 11.61 | |||
| USDGMD.FOREX | USDGMD | 20260525 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260525 | 0 | 8686.4658 | 8686.4658 | 8659.2178 | 8659.2178 | 0 | 8659.2178 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260525 | 0 | 7.4531 | 7.4531 | 7.4261 | 7.4261 | 0 | 7.4261 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260525 | 0 | 7.8344 | 7.8354 | 7.8327 | 7.8345 | 0 | 7.8345 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260525 | 0 | 26.1745 | 26.1745 | 26.0799 | 26.0799 | 0 | 26.0799 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260525 | 0 | 130.0823 | 130.0823 | 129.6777 | 129.6777 | 0 | 129.6777 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260525 | 0 | 309.03 | 309.32 | 305.21 | 306.23 | 0 | 306.23 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260525 | 0 | 17680 | 17748 | 17680 | 17735 | 0 | 17735 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260525 | 0 | 2.8843 | 2.8915 | 2.8754 | 2.8787 | 0 | 2.8787 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260525 | 0 | 95.35 | 95.445 | 95.1075 | 95.235 | 0 | 95.235 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260525 | 0 | 1284.161 | 1284.161 | 1279.4674 | 1279.4674 | 0 | 1279.4674 | down | down | correct |
| USDISK.FOREX | USDISK | 20260525 | 0 | 123.24 | 123.3 | 122.94 | 123.23 | 0 | 123.23 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260525 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260525 | 0 | 158.9 | 159.04 | 158.74 | 158.905 | 0 | 158.905 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260525 | 0 | 128.5 | 128.85 | 128.313 | 128.5 | 0 | 128.5 | |||
| USDKHR.FOREX | USDKHR | 20260525 | 0 | 3925.8293 | 3925.8293 | 3908.8955 | 3908.8955 | 0 | 3908.8955 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260525 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260525 | 0 | 1520.1 | 1520.96 | 1505.84 | 1512.49 | 0 | 1512.49 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260525 | 0 | 0.309 | 0.3091 | 0.3088 | 0.309 | 0 | 0.309 | |||
| USDKZT.FOREX | USDKZT | 20260525 | 0 | 470.756 | 470.756 | 467.9639 | 467.9639 | 0 | 467.9639 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260525 | 0 | 21704.1406 | 21704.1406 | 21621.9922 | 21621.9922 | 0 | 21621.9922 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260525 | 0 | 89532.9531 | 89532.9531 | 89214.0859 | 89214.0859 | 0 | 89214.0859 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260525 | 0 | 328 | 328 | 319 | 324 | 0 | 324 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260525 | 0 | 180.6689 | 180.6689 | 180.0172 | 180.0172 | 0 | 180.0172 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260525 | 0 | 6.3487 | 6.3487 | 6.3239 | 6.3239 | 0 | 6.3239 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260525 | 0 | 9.2067 | 9.2067 | 9.2067 | 9.2067 | 0 | 9.2067 | |||
| USDMDL.FOREX | USDMDL | 20260525 | 0 | 17.1015 | 17.1015 | 17.0249 | 17.0249 | 0 | 17.0249 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260525 | 0 | 52.5464 | 52.5764 | 52.0812 | 52.0962 | 0 | 52.0962 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260525 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260525 | 0 | 7.897 | 7.897 | 7.8704 | 7.8704 | 0 | 7.8704 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260525 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260525 | 0 | 1730.5083 | 1730.5083 | 1724.3127 | 1724.3127 | 0 | 1724.3127 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260525 | 0 | 17.2674 | 17.3046 | 17.2391 | 17.278 | 0 | 17.278 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260525 | 0 | 3.953 | 3.953 | 3.945 | 3.9525 | 0 | 3.9525 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260525 | 0 | 16.1287 | 16.2375 | 16.1287 | 16.2375 | 0 | 16.2375 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260525 | 0 | 1369 | 1373.92 | 1366 | 1371.33 | 0 | 1371.33 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260525 | 0 | 36.3725 | 36.3725 | 36.2527 | 36.2527 | 0 | 36.2527 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260525 | 0 | 9.234 | 9.267 | 9.1719 | 9.2383 | 0 | 9.2383 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260525 | 0 | 150.8236 | 151.0094 | 150.8236 | 151.0094 | 0 | 151.0094 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260525 | 0 | 1.7039 | 1.7077 | 1.6992 | 1.7027 | 0 | 1.7027 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260525 | 0 | 0.3832 | 0.3835 | 0.3832 | 0.3835 | 0 | 0.3835 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260525 | 0 | 0.9785 | 0.9785 | 0.9749 | 0.9749 | 0 | 0.9749 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260525 | 0 | 3.421 | 3.421 | 3.4039 | 3.416 | 0 | 3.416 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260525 | 0 | 4.2943 | 4.2943 | 4.2766 | 4.2766 | 0 | 4.2766 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260525 | 0 | 61.468 | 61.499 | 61.152 | 61.3385 | 0 | 61.3385 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260525 | 0 | 277.0383 | 277.0383 | 276.0338 | 276.0338 | 0 | 276.0338 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260525 | 0 | 3.6388 | 3.6414 | 3.6293 | 3.6377 | 0 | 3.6377 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260525 | 0 | 6088.4541 | 6088.4541 | 5960.481 | 5960.481 | 0 | 5960.481 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260525 | 0 | 3.5272 | 3.5272 | 3.5141 | 3.5141 | 0 | 3.5141 | down | down | correct |
| USDRON.FOREX | USDRON | 20260525 | 0 | 4.5013 | 4.5065 | 4.4922 | 4.5012 | 0 | 4.5012 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260525 | 0 | 100.7094 | 100.7752 | 99.8368 | 99.8368 | 0 | 99.8368 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260525 | 0 | 71.4 | 72.15 | 71.3455 | 71.61 | 0 | 71.61 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260525 | 0 | 1449.5765 | 1449.5765 | 1443.8145 | 1443.8145 | 0 | 1443.8145 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260525 | 0 | 3.7525 | 3.7525 | 3.7496 | 3.7524 | 0 | 3.7524 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260525 | 0 | 13.9823 | 13.9834 | 12.8316 | 12.8316 | 0 | 12.8316 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260525 | 0 | 9.3241 | 9.3241 | 9.2625 | 9.2845 | 0 | 9.2845 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260525 | 0 | 1.279 | 1.2791 | 1.2756 | 1.2766 | 0 | 1.2766 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260525 | 0 | 22757.1992 | 22757.1992 | 22748.4004 | 22748.4004 | 0 | 22748.4004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260525 | 0 | 537.1284 | 537.1284 | 535.0516 | 535.0516 | 0 | 535.0516 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260525 | 0 | 8.5439 | 8.5439 | 8.512 | 8.512 | 0 | 8.512 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260525 | 0 | 16.1508 | 16.2595 | 16.1508 | 16.2595 | 0 | 16.2595 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260525 | 0 | 32.53 | 32.54 | 32.39 | 32.49 | 0 | 32.49 | down | down | correct |
| USDTND.FOREX | USDTND | 20260525 | 0 | 2.9094 | 2.9094 | 2.9031 | 2.9031 | 0 | 2.9031 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260525 | 0 | 2.3383 | 2.3383 | 2.3383 | 2.3383 | 0 | 2.3383 | |||
| USDTRY.FOREX | USDTRY | 20260525 | 0 | 45.7043 | 46.0044 | 45.4379 | 45.6813 | 0 | 45.6813 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260525 | 0 | 31.463 | 31.515 | 31.325 | 31.409 | 0 | 31.409 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260525 | 0 | 2611.5649 | 2624.8401 | 2605.658 | 2605.658 | 0 | 2605.658 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260525 | 0 | 44.0262 | 44.0262 | 43.8412 | 43.8412 | 0 | 43.8412 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260525 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260525 | 0 | 39.4215 | 39.4215 | 39.3729 | 39.3729 | 0 | 39.3729 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260525 | 0 | 11973.3066 | 11973.3066 | 11924.3984 | 11924.3984 | 0 | 11924.3984 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260525 | 0 | 26332 | 26363 | 26320 | 26356 | 0 | 26356 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260525 | 0 | 563.3724 | 563.5369 | 563.3724 | 563.5369 | 0 | 563.5369 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260525 | 0 | 563.3748 | 563.5369 | 563.3748 | 563.5369 | 0 | 563.5369 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260525 | 0 | 102.4271 | 102.457 | 102.4271 | 102.457 | 0 | 102.457 | up | up | correct |
| USDYER.FOREX | USDYER | 20260525 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260525 | 0 | 16.431 | 16.431 | 16.2722 | 16.2918 | 0 | 16.2918 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.